Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2,817.00
Daily Change
4.00
0.14%
Monthly
-6.13%
Yearly
-28.95%
Q1 Forecast
2,725.82
Givaudan reported CHF65.15 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 26.08B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Eps
Change
Date
Air Liquide
EUR 2.98
0.14
Dec/2025
Akzo Nobel
EUR 0.56
0.45
Dec/2025
Anheuser-Busch
USD 0.95
0.04
Dec/2025
Arkema
EUR 0.44
0.58
Dec/2025
Associated British Foods
GBP 0.92
0.07
Sep/2025
BASF
EUR -0.34
0.86
Dec/2025
Bayer
EUR 0.62
0.05
Dec/2025
Beiersdorf
EUR 1.77
0.7
Dec/2025
British American Tobacco
GBP 1.87
0.25
Dec/2025
Covestro
EUR -1.95
1.7
Dec/2025
Croda International
GBP 0.74
0.02
Dec/2025
Danone
EUR 1.21
0.4
Dec/2025
Diageo
GBP 0.95
0.28
Dec/2025
Fresenius
EUR 0.78
0.04
Dec/2025
Fresenius Medical Care
EUR 1.44
0.34
Dec/2025
Givaudan
CHF 65.15
10.75
Jun/2025
Heineken
EUR 2.06
0.02
Dec/2025
Henkel
EUR 2.62
1.21
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
Johnson Matthey
GBP 0.51
0.41
Sep/2025
Kerry
EUR 2.73
0.79
Dec/2024
Lonza
CHF 6.07
1.92
Jun/2025
L'Oréal
EUR 5.15
1.92
Dec/2025
Merck
EUR 1.88
0.44
Dec/2025
Nestle
CHF 2.09
0.15
Jun/2025
Pernod Ricard
EUR 4.04
1.78
Dec/2025
Reckitt Benckiser
GBP 1.84
0.43
Dec/2025
SGS
CHF 1.99
0.32
Dec/2024
Sika AG
CHF 3.45
0.72
Jun/2025
Solvay
EUR 0.13
0.69
Dec/2025
Tate & Lyle
GBP 0.18
0.06
Dec/2025
Umicore
EUR 1.02
0.46
Dec/2025
Victrex
GBP 0.18
0.06
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.001
2.21
-2.30%
Brent
101.858
1.56
-1.51%
Natural gas
2.9636
0.07
-2.29%
Gasoline
3.1013
0.02
-0.71%
Heating Oil
3.9607
0.06
-1.37%
Gold
4993.92
13.01
-0.26%
Silver
78.785
0.53
-0.67%
Copper
5.6831
0.04
-0.76%
Soybeans
1152.12
4.88
-0.42%
Wheat
587.72
2.03
-0.34%
Coal
134.75
0.25
-0.19%
Steel
3144.00
15.00
-0.47%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
814.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15341
0.0006
-0.05%
GBPUSD
1.33558
0.0000
0.00%
AUDUSD
0.71095
0.0005
0.06%
NZDUSD
0.58574
0.0000
0.01%
USDJPY
158.955
0.0435
-0.03%
USDCNY
6.88136
0.0015
-0.02%
USDCHF
0.78547
0.0007
0.09%
USDCAD
1.36986
0.0008
0.06%
USDMXN
17.6446
0.0123
-0.07%
USDINR
92.3940
0.0006
0.00%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.24
1.6000
-0.11%
DXY
99.590
0.0147
0.01%
USDTRY
44.2090
0.0054
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6744.36
28
0.42%
US30
47242
249
0.53%
US100
24915
134
0.54%
JP225
55027
1,327
2.47%
GB100
10404
86
0.83%
DE40
23820
89
0.38%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
1
-0.01%
SHANGHAI
4034
16
-0.40%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1850
0.018
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2320
0.031
-0.03%
Australia
4.8990
0.002
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8300
0.004
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74478
577
0.78%
Ether
2342.37
24.5643
1.06%
Binance
673.2
5.2600
0.79%
Cardano
0.29146
0.0024
0.84%
Solana
95.1805
0.5264
0.56%
Ripple
1.53892
0.0201
1.32%
Polkadot
1.64
0.0240
1.48%
Avalanche
10.33
0.1300
1.27%
Polygon
0.10
0.0001
0.10%
Cosmos
2.00
0.0376
1.92%
Dai
1.00022
0.0001
0.01%
Litecoin
58.410
0.3100
0.53%
Uniswap
3.99
0.0356
0.90%
Algorand
0.10
0.0021
2.17%
Bitcoin Cash
471.32
0.5600
0.12%
More
Add to your site
News
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
More